24H 最高$0.00074
24H 最低$0.00072
今日开盘$0.000735
24H 成交量$7.93万
流通市值$4,965.25万
24H 涨跌额(-$0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
ZKPzkPass
|
$0.0373 | $0.0389 | $0.0371 | $22.93万 | $751.30万 | -1.58% |
| 92 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $586.66万 | -0.03% |
| 23 |
ENAEthena
|
$0.158 | $0.1679 | $0.1574 | $1,065.22万 | $21.36亿 | -4.65% |
| 564 |
ARKARK
|
$0.1541 | $0.1609 | $0.1535 | $9.98万 | $3,072.48万 | -3.87% |
| 550 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,144.83万 | -31.25% |
| 221 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 582 |
HYPERHyperlane
|
$0.0567 | $0.0582 | $0.0563 | $8.84万 | $1,913.49万 | -1.73% |
| 469 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.67 | $39.27 | $37.10 | $16.81万 | $204.01万 | 0.49% |
| 184 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 581 |
BIGTIMEBig Time
|
$0.00583 | $0.00598 | $0.00579 | $8.91万 | $1,691.69万 | -1.69% |
| 473 |
BARDLombard
|
$0.1107 | $0.1122 | $0.109 | $16.40万 | $4,404.41万 | -0.72% |
| 203 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 146 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 31 |
AAVEAave
|
$131.93 | $133.56 | $128.66 | $790.91万 | $20.41亿 | 0.22% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 609 |
QIBENQI
|
$0.001754 | $0.001802 | $0.001718 | $7.32万 | $1,241.01万 | -1.90% |
| 321 |
GLMRMoonbeam
|
$0.007147 | $0.007662 | $0.0068 | $33.87万 | $780.46万 | -4.13% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.46 | $130.11 | $125.02 | $267.86万 | $1,954.00万 | 0.92% |
| 270 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,203.21万 | 11.97% |
| 237 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.223 | $52.16万 | $657.73万 | -0.88% |
相关站点
共 40 个
Raydium - 加密货币行情
POL - 数字货币市值
Tether Gold - 比特币
Zilliqa - 数字货币市值
WBETH - 以太坊ETH价格
Huma Finance - 数字货币市值
Bittensor - 以太坊ETH价格
Ethena - 数字货币市值
以太坊 - 比特币行情
RNDR - 以太坊ETH价格
Starknet - 币种排行
瑞波币 - 比特币行情
CYBER - 数字货币市值
Meteora - 加密货币行情
Plasma - 加密货币行情
Mitosis - 币种排行
First Digital - BTC行情
Solana - 比特币
狗币 - 比特币
Meteora - 数字货币市值
StraitsX XUSD - 币种排行
WBETH - 以太坊ETH价格
Wormhole - 币种排行
EUR - 加密货币行情
DODO - 以太坊ETH价格
应用链 - 以太坊ETH价格
Gitcoin - 数字货币市值
Ether.fi - 以太坊ETH价格
瑞波币 - 比特币
比特币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Celo - 加密货币行情
Aave - 币种排行
恒星币 - 币种排行
Huma Finance - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Zilliqa - BTC行情
Avalanche - 以太坊ETH价格
QQQB - 比特币
币安币 - 加密货币行情