24H 最高$43.38
24H 最低$41.50
今日开盘$43.28
24H 成交量$3.03万
流通市值—
24H 涨跌额(-$1.69)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
ZKPzkPass
|
$0.0373 | $0.0389 | $0.0371 | $22.90万 | $751.30万 | -1.84% |
| 90 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $586.66万 | -0.03% |
| 22 |
ENAEthena
|
$0.1578 | $0.1679 | $0.1572 | $1,057.05万 | $21.36亿 | -5.51% |
| 561 |
ARKARK
|
$0.1537 | $0.1609 | $0.1535 | $9.98万 | $3,072.48万 | -4.12% |
| 550 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,144.83万 | -31.25% |
| 222 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 582 |
HYPERHyperlane
|
$0.0567 | $0.0582 | $0.0563 | $8.83万 | $1,913.49万 | -2.07% |
| 470 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.67 | $39.27 | $37.10 | $16.59万 | $204.01万 | 0.23% |
| 184 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 583 |
BIGTIMEBig Time
|
$0.00582 | $0.00598 | $0.00579 | $8.78万 | $1,691.69万 | -2.35% |
| 472 |
BARDLombard
|
$0.1107 | $0.1122 | $0.109 | $16.42万 | $4,404.41万 | -0.90% |
| 204 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 146 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 32 |
AAVEAave
|
$131.59 | $133.56 | $128.66 | $780.44万 | $20.41亿 | -0.82% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 610 |
QIBENQI
|
$0.001752 | $0.0018 | $0.001718 | $7.26万 | $1,241.01万 | -2.67% |
| 329 |
GLMRMoonbeam
|
$0.007138 | $0.007597 | $0.0068 | $32.52万 | $780.46万 | -5.36% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.37 | $130.11 | $125.02 | $264.79万 | $1,954.00万 | 0.40% |
| 268 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,203.21万 | 11.97% |
| 238 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.223 | $52.16万 | $657.73万 | -0.44% |
相关站点
共 40 个
达世币 - BTC行情
Pump.fun - BTC行情
Bubblemaps - 以太坊ETH价格
Celo - BTC行情
BFUSD - 数字货币市值
Gitcoin - 数字货币市值
DODO - 币种排行
Aptos - 加密货币行情
Internet - 数字货币市值
Official Trump - 比特币行情
Pudgy Penguins - 以太坊ETH价格
USD1 - 比特币
Vanar - 数字货币市值
NEAR Protocol - 币种排行
LayerZero - 以太坊ETH价格
应用链 - 比特币
Vanar - 加密货币行情
Tokamak - 币种排行
币安币 - 比特币行情
NEAR Protocol - BTC行情
Aptos - 以太坊ETH价格
RWUSD - BTC行情
Gitcoin - 数字货币市值
EUR - 加密货币行情
Uniswap - 比特币行情
Celo - 比特币行情
Internet - 币种排行
达世币 - 比特币行情
Ondo - 加密货币行情
LayerZero - 比特币行情
Solana - 数字货币市值
Ondo - BTC行情
RNDR - 加密货币行情
DODO - 加密货币行情
Bera USD - BTC行情
Starknet - 数字货币市值
StraitsX XUSD - 比特币行情
First Digital - 数字货币市值
Wormhole - 币种排行
Huma Finance - 币种排行