24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ZKPzkPass
|
$0.0374 | $0.0389 | $0.0373 | $22.42万 | $764.16万 | 0.00% |
| 112 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.69万 | -0.03% |
| 23 |
ENAEthena
|
$0.164 | $0.1718 | $0.1628 | $1,708.38万 | $22.62亿 | 0.31% |
| 547 |
ARKARK
|
$0.1574 | $0.162 | $0.1568 | $13.48万 | $3,205.09万 | -2.11% |
| 581 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,249.39万 | -31.25% |
| 238 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 596 |
HYPERHyperlane
|
$0.057 | $0.0586 | $0.0569 | $10.15万 | $1,949.49万 | -1.21% |
| 259 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.84 | $40.92 | $37.03 | $51.06万 | $208.74万 | 0.44% |
| 208 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 567 |
BIGTIMEBig Time
|
$0.00587 | $0.00612 | $0.00585 | $11.96万 | $1,741.75万 | -0.17% |
| 465 |
BARDLombard
|
$0.1102 | $0.1137 | $0.109 | $19.81万 | $4,439.63万 | 0.64% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 174 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 34 |
AAVEAave
|
$131.77 | $133.56 | $128.29 | $1,227.08万 | $20.38亿 | 1.31% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 622 |
QIBENQI
|
$0.001767 | $0.001845 | $0.001732 | $8.48万 | $1,290.18万 | 0.17% |
| 360 |
GLMRMoonbeam
|
$0.007073 | $0.007662 | $0.0068 | $32.60万 | $808.15万 | -4.28% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.23 | $133.46 | $125.02 | $655.82万 | $2,193.71万 | 1.39% |
| 289 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 545 |
BARFC Barcelona Fan Token
|
$0.23 | $0.234 | $0.225 | $13.77万 | $668.19万 | 1.32% |
相关站点
共 40 个
Tokamak - 比特币
StraitsX XUSD - 比特币行情
大零币 - 数字货币市值
大零币 - BTC行情
Aster - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
First Digital - 加密货币行情
Aave - 以太坊ETH价格
Pump.fun - 比特币行情
Tokamak - BTC行情
NEAR Protocol - 币种排行
狗币 - 以太坊ETH价格
Uniswap - 比特币行情
Pyth Network - 以太坊ETH价格
USDC - 以太坊ETH价格
应用链 - BTC行情
牛来 - 加密货币行情
World Liberty - 数字货币市值
NFP - 加密货币行情
Zilliqa - BTC行情
Vanar - 币种排行
应用链 - 加密货币行情
Pyth Network - 以太坊ETH价格
Celestia - 币种排行
Official Trump - 比特币行情
Solana - 加密货币行情
Artificial - 以太坊ETH价格
Internet - 比特币行情
Zama - 数字货币市值
Aerodrome - 数字货币市值
Moonriver - 比特币行情
恒星币 - 比特币
Ether.fi - 比特币
Caldera - 以太坊ETH价格
Celo - 加密货币行情
Aptos - 数字货币市值
Aptos - 数字货币市值
Arbitrum - 币种排行
BEAMX - BTC行情
Pudgy Penguins - 币种排行