24H 最高$0.000408
24H 最低$0.000363
今日开盘$0.000381
24H 成交量$104.28万
流通市值$6,678.28万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
ZKPzkPass
|
$0.0374 | $0.0389 | $0.0372 | $24.62万 | $764.16万 | -1.32% |
| 111 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.69万 | -0.03% |
| 24 |
ENAEthena
|
$0.1618 | $0.1718 | $0.1616 | $1,652.19万 | $22.62亿 | -1.58% |
| 555 |
ARKARK
|
$0.1568 | $0.162 | $0.1566 | $12.63万 | $3,205.09万 | -2.73% |
| 579 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,249.39万 | -31.25% |
| 235 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 583 |
HYPERHyperlane
|
$0.0568 | $0.0586 | $0.0567 | $10.78万 | $1,949.49万 | -2.07% |
| 280 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.7 | $40.92 | $37.03 | $46.07万 | $208.74万 | -1.73% |
| 205 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 589 |
BIGTIMEBig Time
|
$0.00584 | $0.00612 | $0.00582 | $10.44万 | $1,741.75万 | -2.83% |
| 471 |
BARDLombard
|
$0.1101 | $0.1137 | $0.109 | $19.51万 | $4,439.63万 | -0.63% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 171 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 33 |
AAVEAave
|
$131.9 | $133.56 | $128.29 | $1,183.62万 | $20.38亿 | 2.06% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 622 |
QIBENQI
|
$0.001768 | $0.001845 | $0.001732 | $8.14万 | $1,290.18万 | -0.56% |
| 360 |
GLMRMoonbeam
|
$0.007232 | $0.007662 | $0.0068 | $32.86万 | $808.15万 | -2.46% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.76 | $133.46 | $125.02 | $563.41万 | $2,193.71万 | -0.38% |
| 286 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 315 |
BARFC Barcelona Fan Token
|
$0.229 | $0.245 | $0.225 | $38.81万 | $668.19万 | 0.88% |
相关站点
共 40 个
Official Trump - 加密货币行情
MarsCoin - 数字货币市值
Official Trump - 加密货币行情
币安币 - BTC行情
Celo - 比特币行情
Zilliqa - 以太坊ETH价格
Pudgy Penguins - 比特币
Solana - 币种排行
Artificial - 比特币
Worldcoin - 币种排行
Starknet - 比特币
Celestia - 数字货币市值
BFUSD - 数字货币市值
POL - 数字货币市值
Act I The AI - 币种排行
Pudgy Penguins - 比特币行情
NFP - 加密货币行情
Artificial - 币种排行
MarsCoin - 币种排行
Hedera - 币种排行
First Digital - 币种排行
Avalanche - 以太坊ETH价格
Pyth Network - 币种排行
Quant - 加密货币行情
BEAMX - 比特币
Hashflow - 加密货币行情
Ripple USD - 以太坊ETH价格
Hashflow - 比特币
Aave - 比特币行情
Tokamak - 比特币
USDC - BTC行情
Aptos - 比特币
Zama - 比特币
NEAR Protocol - 加密货币行情
币安币 - 加密货币行情
Vanar - 加密货币行情
Chainlink - 比特币行情
WBETH - 以太坊ETH价格
以太坊 - 加密货币行情
达世币 - 数字货币市值