24H 最高$0.00557
24H 最低$0.00534
今日开盘$0.0055
24H 成交量$30.45万
流通市值$2,411.83万
24H 涨跌额(-$0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ZKPzkPass
|
$0.0374 | $0.0389 | $0.0374 | $22.21万 | $764.16万 | -0.53% |
| 113 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.69万 | -0.03% |
| 23 |
ENAEthena
|
$0.1625 | $0.1718 | $0.1623 | $1,654.68万 | $22.62亿 | -0.98% |
| 547 |
ARKARK
|
$0.1571 | $0.162 | $0.1568 | $13.30万 | $3,205.09万 | -2.06% |
| 582 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,249.39万 | -31.25% |
| 235 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 592 |
HYPERHyperlane
|
$0.0569 | $0.0586 | $0.0567 | $10.29万 | $1,949.49万 | -1.04% |
| 273 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.94 | $40.92 | $37.03 | $47.71万 | $208.74万 | -2.04% |
| 209 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 583 |
BIGTIMEBig Time
|
$0.00585 | $0.00612 | $0.00584 | $11.11万 | $1,741.75万 | -0.85% |
| 467 |
BARDLombard
|
$0.1099 | $0.1137 | $0.109 | $19.67万 | $4,439.63万 | -0.27% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 171 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 33 |
AAVEAave
|
$131.65 | $133.56 | $128.29 | $1,215.56万 | $20.38亿 | 0.61% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 623 |
QIBENQI
|
$0.001753 | $0.001845 | $0.001732 | $8.21万 | $1,290.18万 | -0.90% |
| 363 |
GLMRMoonbeam
|
$0.007174 | $0.007662 | $0.0068 | $32.26万 | $808.15万 | -3.37% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.11 | $133.46 | $125.02 | $630.58万 | $2,193.71万 | -0.84% |
| 286 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 479 |
BARFC Barcelona Fan Token
|
$0.238 | $0.239 | $0.225 | $18.83万 | $668.19万 | 4.85% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Ether.fi - BTC行情
RWUSD - BTC行情
Injective - 币种排行
Ripple USD - BTC行情
USDC - 比特币行情
Plasma - 以太坊ETH价格
Avalanche - 数字货币市值
Raydium - 以太坊ETH价格
Moonriver - 数字货币市值
World Liberty - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Moonriver - 加密货币行情
应用链 - BTC行情
Avalanche - 加密货币行情
Wormhole - 比特币行情
Aave - 币种排行
Pyth Network - 数字货币市值
Quant - 比特币行情
POL - 以太坊ETH价格
World Liberty - 比特币
Pepe - 币种排行
Sui - 数字货币市值
Aster - 比特币
BEAMX - 比特币
Celestia - 币种排行
NFP - BTC行情
RWUSD - 加密货币行情
狗币 - 以太坊ETH价格
Zama - BTC行情
Aster - 比特币
Ethena USDe - 加密货币行情
Ripple USD - 比特币行情
RWUSD - 比特币
Celestia - 比特币
NFP - 比特币行情
瑞波币 - BTC行情
Vanar - 加密货币行情
World Liberty - 比特币行情
狗币 - 加密货币行情