24H 最高$3.34
24H 最低$3.13
今日开盘$3.286
24H 成交量$14.16万
流通市值$1.03亿
24H 涨跌额(-$0.15)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
ZKPzkPass
|
$0.0375 | $0.0389 | $0.0372 | $24.52万 | $764.16万 | -1.32% |
| 111 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.69万 | -0.03% |
| 23 |
ENAEthena
|
$0.1619 | $0.1718 | $0.1618 | $1,657.64万 | $22.62亿 | -1.70% |
| 555 |
ARKARK
|
$0.1568 | $0.162 | $0.1566 | $12.68万 | $3,205.09万 | -2.85% |
| 579 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,249.39万 | -31.25% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 582 |
HYPERHyperlane
|
$0.0568 | $0.0586 | $0.0567 | $10.92万 | $1,949.49万 | -2.07% |
| 279 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.67 | $40.92 | $37.03 | $46.25万 | $208.74万 | -2.20% |
| 206 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 590 |
BIGTIMEBig Time
|
$0.00583 | $0.00612 | $0.00582 | $10.45万 | $1,741.75万 | -3.00% |
| 470 |
BARDLombard
|
$0.1101 | $0.1137 | $0.109 | $19.49万 | $4,439.63万 | -0.72% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 171 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 33 |
AAVEAave
|
$131.96 | $133.56 | $128.29 | $1,191.89万 | $20.38亿 | 1.53% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 622 |
QIBENQI
|
$0.001769 | $0.001845 | $0.001732 | $8.17万 | $1,290.18万 | -0.11% |
| 360 |
GLMRMoonbeam
|
$0.007206 | $0.007662 | $0.0068 | $32.78万 | $808.15万 | -2.98% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.67 | $133.46 | $125.02 | $564.65万 | $2,193.71万 | -1.01% |
| 286 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 318 |
BARFC Barcelona Fan Token
|
$0.229 | $0.245 | $0.225 | $38.70万 | $668.19万 | 0.88% |
相关站点
共 40 个
Celestia - 比特币行情
Ripple USD - 币种排行
Worldcoin - BTC行情
Hashflow - BTC行情
Pepe - 加密货币行情
Act I The AI - 加密货币行情
Hyperliquid - BTC行情
POL - BTC行情
NEAR Protocol - 加密货币行情
Plasma - 加密货币行情
Starknet - 以太坊ETH价格
莱特币 - 币种排行
Official Trump - 以太坊ETH价格
RWUSD - 数字货币市值
QQQB - BTC行情
NFP - 数字货币市值
Filecoin - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
POL - 以太坊ETH价格
Tether Gold - 比特币行情
Hashflow - 币种排行
牛来 - 币种排行
BEAMX - 比特币行情
NEAR Protocol - 比特币
Chainlink - 以太坊ETH价格
BEAMX - 比特币行情
大零币 - 比特币
Ether.fi - BTC行情
PAX Gold - 以太坊ETH价格
BEAMX - 以太坊ETH价格
StraitsX XUSD - 比特币行情
比特现金 - 比特币行情
Pepe - 比特币行情
Hyperliquid - BTC行情
Moonriver - 数字货币市值
United Stables - 加密货币行情
恒星币 - BTC行情
POL - 以太坊ETH价格
QQQB - BTC行情
Vanar - 加密货币行情