24H 最高$0.2382
24H 最低$0.2295
今日开盘$0.2295
24H 成交量$18.19万
流通市值$3,858.66万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ZKPzkPass
|
$0.0378 | $0.0389 | $0.0369 | $21.92万 | $764.16万 | 2.44% |
| 114 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.69万 | -0.03% |
| 23 |
ENAEthena
|
$0.1645 | $0.1718 | $0.1628 | $1,779.72万 | $22.62亿 | 0.18% |
| 525 |
ARKARK
|
$0.1578 | $0.162 | $0.1568 | $15.11万 | $3,205.09万 | -1.00% |
| 583 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,249.39万 | -31.25% |
| 239 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 600 |
HYPERHyperlane
|
$0.0572 | $0.0586 | $0.057 | $10.13万 | $1,949.49万 | -0.18% |
| 257 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.68 | $40.92 | $37.03 | $52.37万 | $208.74万 | 0.16% |
| 209 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 563 |
BIGTIMEBig Time
|
$0.00589 | $0.00612 | $0.00581 | $12.46万 | $1,741.75万 | 1.38% |
| 440 |
BARDLombard
|
$0.1102 | $0.1137 | $0.1078 | $21.97万 | $4,439.63万 | 1.85% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 173 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 34 |
AAVEAave
|
$132.22 | $133.56 | $128.29 | $1,233.90万 | $20.38亿 | 1.33% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 619 |
QIBENQI
|
$0.001784 | $0.001845 | $0.001732 | $8.58万 | $1,290.18万 | 2.00% |
| 366 |
GLMRMoonbeam
|
$0.007145 | $0.007662 | $0.0068 | $31.82万 | $808.15万 | -2.78% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.61 | $133.46 | $125.02 | $668.92万 | $2,193.71万 | 1.44% |
| 290 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 547 |
BARFC Barcelona Fan Token
|
$0.231 | $0.234 | $0.225 | $13.71万 | $668.19万 | 1.76% |
相关站点
共 40 个
Ripple USD - 数字货币市值
CYBER - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Hyperliquid - 加密货币行情
Raydium - BTC行情
Injective - 比特币行情
Injective - 币种排行
Act I The AI - 加密货币行情
Quant - 以太坊ETH价格
波场 - BTC行情
World Liberty - BTC行情
Huma Finance - 加密货币行情
Ondo - 加密货币行情
Ether.fi - 数字货币市值
Sui - 加密货币行情
Ethena - 币种排行
Aster - 以太坊ETH价格
StraitsX XUSD - 比特币
Arbitrum - 币种排行
NFP - 币种排行
ONEchain - 数字货币市值
LayerZero - 比特币
Quant - 比特币行情
Bittensor - BTC行情
Ripple USD - BTC行情
Aster - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Gram - 加密货币行情
应用链 - 比特币
Injective - 以太坊ETH价格
BitMine - 加密货币行情
Injective - 加密货币行情
Aave - 加密货币行情
StraitsX XUSD - BTC行情
Thena - BTC行情
ONEchain - 币种排行
Worldcoin - 以太坊ETH价格
POL - BTC行情
United Stables - 加密货币行情