24H 最高$0.0478
24H 最低$0.0445
今日开盘$0.0451
24H 成交量$246.96万
流通市值$4,611.95万
24H 涨跌额(-$0.00)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
ZKPzkPass
|
$0.0375 | $0.0389 | $0.0374 | $22.54万 | $764.16万 | -1.06% |
| 110 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.69万 | -0.03% |
| 23 |
ENAEthena
|
$0.1623 | $0.1718 | $0.1618 | $1,655.73万 | $22.62亿 | -1.10% |
| 555 |
ARKARK
|
$0.1569 | $0.162 | $0.1568 | $12.74万 | $3,205.09万 | -2.61% |
| 581 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,249.39万 | -31.25% |
| 235 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 589 |
HYPERHyperlane
|
$0.0571 | $0.0586 | $0.0567 | $10.61万 | $1,949.49万 | -1.21% |
| 276 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.74 | $40.92 | $37.03 | $47.33万 | $208.74万 | -1.80% |
| 207 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 586 |
BIGTIMEBig Time
|
$0.00583 | $0.00612 | $0.00582 | $10.74万 | $1,741.75万 | -2.67% |
| 473 |
BARDLombard
|
$0.1102 | $0.1137 | $0.109 | $19.49万 | $4,439.63万 | -0.81% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 171 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 33 |
AAVEAave
|
$132.01 | $133.56 | $128.29 | $1,201.50万 | $20.38亿 | 1.27% |
| 517 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 623 |
QIBENQI
|
$0.001759 | $0.001845 | $0.001732 | $8.13万 | $1,290.18万 | -0.34% |
| 363 |
GLMRMoonbeam
|
$0.007192 | $0.007662 | $0.0068 | $32.55万 | $808.15万 | -3.23% |
| 53 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.84 | $133.46 | $125.02 | $569.78万 | $2,193.71万 | -0.73% |
| 286 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 347 |
BARFC Barcelona Fan Token
|
$0.232 | $0.245 | $0.225 | $34.53万 | $668.19万 | 2.66% |
相关站点
共 40 个
Official Trump - BTC行情
First Digital - 币种排行
达世币 - 比特币行情
Vanar - BTC行情
BFUSD - 比特币
Hyperliquid - 币种排行
Ripple USD - 比特币
Avalanche - 比特币行情
Filecoin - 数字货币市值
EUR - BTC行情
ONEchain - 加密货币行情
Zama - 比特币行情
Celo - 加密货币行情
Aster - 加密货币行情
NEAR Protocol - 比特币
Worldcoin - 以太坊ETH价格
Hedera - 以太坊ETH价格
EUR - 比特币
Ethena - 数字货币市值
Filecoin - 比特币
MarsCoin - 比特币
Artificial - 比特币
Plasma - 币种排行
Pudgy Penguins - 比特币行情
Aster - BTC行情
Hashflow - 比特币行情
比特币
牛来 - 币种排行
艾达币 - 以太坊ETH价格
Official Trump - 币种排行
Plasma - 比特币行情
莱特币 - 比特币行情
Celo - 比特币行情
Solana - 币种排行
Bubblemaps - 比特币行情
Hashflow - BTC行情
Ethena - 数字货币市值
Huma Finance - 比特币行情
Zama - 币种排行
First Digital - 以太坊ETH价格