24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ZKPzkPass
|
$0.0376 | $0.0389 | $0.0371 | $22.53万 | $764.16万 | 1.08% |
| 111 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.69万 | -0.03% |
| 23 |
ENAEthena
|
$0.1645 | $0.1718 | $0.1628 | $1,752.44万 | $22.62亿 | 0.18% |
| 534 |
ARKARK
|
$0.1578 | $0.162 | $0.1568 | $14.65万 | $3,205.09万 | -1.87% |
| 582 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,249.39万 | -31.25% |
| 239 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 599 |
HYPERHyperlane
|
$0.057 | $0.0586 | $0.0569 | $10.21万 | $1,949.49万 | -0.87% |
| 256 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.87 | $40.92 | $37.03 | $51.64万 | $208.74万 | 0.34% |
| 209 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 566 |
BIGTIMEBig Time
|
$0.00588 | $0.00612 | $0.00584 | $12.01万 | $1,741.75万 | 0.69% |
| 465 |
BARDLombard
|
$0.1099 | $0.1137 | $0.1089 | $20.26万 | $4,439.63万 | 0.92% |
| 227 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 174 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 34 |
AAVEAave
|
$131.82 | $133.56 | $128.29 | $1,238.01万 | $20.38亿 | 1.05% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 623 |
QIBENQI
|
$0.001774 | $0.001845 | $0.001732 | $8.47万 | $1,290.18万 | 0.51% |
| 366 |
GLMRMoonbeam
|
$0.007145 | $0.007662 | $0.0068 | $31.99万 | $808.15万 | -3.11% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.42 | $133.46 | $125.02 | $662.42万 | $2,193.71万 | 2.16% |
| 291 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,244.88万 | 11.97% |
| 543 |
BARFC Barcelona Fan Token
|
$0.23 | $0.234 | $0.225 | $14.01万 | $668.19万 | 0.88% |
相关站点
共 40 个
Official Trump - 加密货币行情
NEAR Protocol - 加密货币行情
Ether.fi - 以太坊ETH价格
StraitsX XUSD - 比特币
Official Trump - 以太坊ETH价格
USD1 - 加密货币行情
POL - 以太坊ETH价格
BitMine - 比特币行情
Aptos - BTC行情
PAX Gold - 比特币
Tokamak - 比特币
Act I The AI - 数字货币市值
United Stables - 比特币行情
Aave - BTC行情
Bubblemaps - 加密货币行情
World Liberty - 比特币
Filecoin - 比特币
LayerZero - BTC行情
币安人生 - 加密货币行情
Uniswap - 比特币
Thena - BTC行情
达世币 - BTC行情
StraitsX XUSD - 数字货币市值
Ripple USD - 比特币行情
Ether.fi - BTC行情
PAX Gold - 数字货币市值
Artificial - BTC行情
First Digital - 加密货币行情
Tether Gold - 币种排行
Thena - 以太坊ETH价格
PAX Gold - 加密货币行情
Hyperliquid - 加密货币行情
RWUSD - 数字货币市值
Pyth Network - 比特币行情
Bittensor - 以太坊ETH价格
Pump.fun - BTC行情
Hyperliquid - 数字货币市值
Solana - 数字货币市值
World Liberty - BTC行情
LayerZero - 比特币